Coinbase Global - سعر السهم

سعر السهم
246.62
التغيير اليومي
-2.22 -0.89%
شهريا
22.51%
سنويا
9.16%
Q2 التوقعات
243.91

السعر Chg يوم عام تاريخ
Hongta Securities 8.13 -0.05 -0.61% 18.17% 2025-05-30
ABG Sundal Collier 6.64 -0.04 -0.60% 3.75% 2025-06-02
Avanza Bank 344.20 2.40 0.70% 25.62% 2025-06-02
Brait SE 219.00 4.00 1.86% 90.43% 2025-06-02
Bajaj Finance 9,155.00 -25.50 -0.28% 32.38% 2025-06-02
Bank Of New York Mellon 88.62 -0.42 -0.47% 48.77% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Coinbase Global 246.62 -2.22 -0.89% 9.16% 2025-05-30
Federated Hermes 42.20 -0.28 -0.66% 27.22% 2025-05-30
Jio Financial Services Ltd 288.35 1.70 0.59% -16.42% 2025-06-02
JSE 13,191.00 -58.00 -0.44% 43.32% 2025-06-02
PSG Konsult 2,109.00 -4.00 -0.19% 30.91% 2025-06-02
Msci 563.20 -2.80 -0.49% 13.77% 2025-05-30
Ninety One 3,910.00 -15.00 -0.38% -2.78% 2025-06-02
Northern 107.32 0.56 0.52% 29.48% 2025-05-29
Quilter 3,690.00 102.00 2.84% 28.21% 2025-06-02
Sfi Pao 1,292.60 -21.40 -1.63% 2.60% 2025-06-01
S&P Global 510.69 -3.55 -0.69% 19.40% 2025-05-30
State Street 96.24 -0.79 -0.81% 29.62% 2025-05-30
Nutun Limited 140.00 -4.00 -2.78% -43.55% 2025-05-30
Zeder Investments 129.00 3.00 2.38% -27.53% 2025-05-30

السعر يوم عام تاريخ
US500 5870 -0.49 -0.01% 11.11% 2025-06-02